Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm06jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06jun2003bhav

  • 47.13 KB
  • 727 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ676764.8565.565.964.9579952384.15Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ194201192.3197.6198.95194.1331056530274.45Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ349.95353.8342.1345.4342.25344.953570712475498.8Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.69.68.859.39.259.452113481453.75Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ93.059490.059292.0592.55216441986554.55Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146149.2146148.15148.15146.632011447402807.8Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ175182173.1177.55177.55172.2398447135670.6Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ51.0554.9551.0554.0554.9550.91013055387763.1Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ343433.533.9533.933.759227310351.5Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.511.510.210.8510.810.45321734243.9Fri Jun 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.