Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03jun2003bhav

  • 46.52 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ65.465.563.563.8563.663.5150596403.7Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ194195.5187.15188.95189.9194.386171644239.05Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ336.55343.7335336.4335340.6152485165873.9Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.210.28.998.98.842151387484.55Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ94949091.491.593.35377233451055.5Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149.5149.8145.35148.6149.5149.4567636999993603.3Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169170.6166.25166.65166.5169.8384986495317.3Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ47.94846.547.7547.6547.25219791038983.95Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.334.6534.134.334.334.86777232541.1Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ111110.310.4510.4510.7459548494.5Tue Jun 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.