Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm06aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06aug2003bhav

  • 48.02 KB
  • 736 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ97104.797100.610099.456028611634.3Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ299.95310289.05296.85305298.1151114481216.35Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ384.9384.9373.5375.3375383.55128254852757.1Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.510.259.410.110.259.31037381033273.55Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ9611093.6596.896.15979782953315.15Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ185.15200.7185.15197.9199.4194.753811401747749748.35Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ185185.5182.55183.95183.45184.15338726244622.5Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.557.555.2555.656.456.215101845516.5Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ373735.536.353735.557173259951.55Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.5512.811.5512.812.812.65655082034.4Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.