Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm14may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14may2003bhav

  • 46.2 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.562.560.362.1562.560.547529143.75Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ167170161.5164.7164164.7435117225221.5Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ323.4323.4318319.25319.9319.95205986587136.65Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ70.873.2569.5570.369.5568.91223208720583.95Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.66.956.56.856.86.725404170639.25Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7474.6572.5573.1573.3573.713025956737.75Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ130.4132.85130.4132.05132.15131.2523834831494090.65Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ124.9128124.5126.4126.5124.65421825307801.75Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.74442.342.6542.642.7518901815012.05Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.54338.338.9539.0537.85600792415405.45Wed May 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.