Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm05jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05jun2003bhav

  • 46.79 KB
  • 722 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.96564.364.956564.5597062884.25Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ186202186194.1192.25184.6376287371387.85Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ339.9347336.55344.95347339.25274269432501.15Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.759.758.759.49.259.248243446481.4Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ91.5593.39192.5593.391.85457804214483.45Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149.5150.25146146.6146.25148.353523979283875.1Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169.45176169.45172.2173166.95369276363147.85Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ535350.5550.950.5552.1739863851096.1Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3434.133.5533.7533.5533.9513321451545.2Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.912.910.4510.4510.910.8730078468Thu Jun 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.