Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm21mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21mar2003bhav

  • 45.18 KB
  • 706 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.2557.2557.2557.2557.255720011450Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ132141.3132140.85141.3134.555708788551.1Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ294300.9294297.75295.1299.35133193952317.75Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.4553.6551.651.9551.6552.45333031742897.05Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ106.5106.5102.65102.65102.65105.72630279140.6Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ66.666.456.66.051147070662.7Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.565.564.5564.964.865.62475161469.75Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135.95139.35135138.4138.5135.754016274298730.35Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ128.9128.9126127.5126127.25343854385614.5Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4346.94346.0546.4545.3512731586105.05Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.