Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm22sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22sep2003bhav

  • 42.65 KB
  • 625 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ86.289.6586.289.589.1585.413879512395962.3Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ108.25115.8108115.15115.5110.356591750563Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ332.9346.95330340341333.25233377942261.7Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ465474456.6462.25460457.052605312048313.6Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ99.18.858.958.991098898061.3Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ116116.05110113113110209952354592.05Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ186.5193.25185189.4188.8183.454815030917046184.4Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ195203195199.9199195.4341966843034.4Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.66058.7559.3559.5597401438024.8Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ43.543.540.2542.342.240.5619132623607.65Mon Sep 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.