Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm13may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13may2003bhav

  • 46.32 KB
  • 713 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ626360.560.560.561.4525015526.25Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ151.8164.95150.8164.7164.95149.956854311068835.6Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ324.5324.8318319.95321.4319.15240277694823Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ65.3569.7565.3568.968.5564.51378939358635.3Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.256.86.26.76.86.425928167087.3Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7274.47273.773.9571.95166091220190.05Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ130.1131.85129.3131.25131.25129.4541342154040344.6Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ123.5125122.25124.65125123.9351974370126.4Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.443.842.5542.7542.64310673461573.55Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3539.834.137.853834.6965963640827.5Tue May 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.