Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm29jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29jan2003bhav

  • 45.5 KB
  • 712 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61666164.564.565.560138914.5Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ162.5170.15162165.6166.85162.05154942599283Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267.5274.25266266266270.053162850061.05Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5252.351.1551.351.1551.859795504824.55Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ134.3134.3128132.05128131.6522629885.85Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.458.958.38.38.48.0527134227702.15Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ73.575.573.574.57574.853600268651.75Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ147.8155144.75145145.2146.0530001843882460.8Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ137137134.1135.2134.3136.6313234271493.75Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55575556.156.453.8527162954282.6Wed Jan 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.