Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24dec2003bhav

  • 49.94 KB
  • 748 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ106108.8106107.55106.7108.25563076061387.95Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ235.05243.8234.1243.75243.8232.1510576425574403.8Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ491.2520491.2503.8501496.2167218513384.55Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ606637606632.45629630.352441615369602.6Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ27.427.426.126.4526.227.153027368053020.45Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ134.9135132134.15133.5132.3192372569055.35Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ232234.75230.9231.6231.52323706846861434123.4Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ448452.4415.05422.5425440.58405036504413.15Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ127.95133.7126129.05128.6126.634101944627303.1Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ47.2551.547.2550.350.4546.451043235195022.2Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.