Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm30jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30jan2003bhav

  • 45.6 KB
  • 711 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.3566.3563.4646464.54003254824.45Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ168.45168.9164164.5164165.65457905672.1Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265270258264.6264266127853403816.6Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.2553.248.150.4550.651.3229301184948.15Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ123.65132123.65131.95128.6132.0530639690.45Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.99.18.48.458.58.331816271466.05Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7474.57373.373.774.52176159654.7Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146146.4139.5140.4140.151451417504200780056.15Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ134135.5133.15133.95134.2135.2355264776791.75Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.2557.755.2555.855.2556.1260671476914.7Thu Jan 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.