Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10nov2003bhav

  • 45.62 KB
  • 676 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ85.7589.785.2589.3589.785.4287062512356.45Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ159168.85157163.25162.5159.9249623997777.3Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ395.05398390392.5391.1399.9590643576703.1Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ529533.85511519.3515521.82550413269307.9Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.28.658.18.58.58.1118096974202.4Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ108.5111.85108109.95110107.65264452893047Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ236236223.1229.7232229.952312924527161586.5Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ210218208.5214.45215206.7320976857488.55Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ93.597.8587.0593.893.693.1538268035710857.9Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.939.9538.7539.0538.838.4511559452627Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.