Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07mar2003bhav

  • 45.62 KB
  • 715 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5757.85757.6557.659.0587350317.3Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ140140136.1138.45140140.65146722020684.15Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ304.8304.8299302.3299305.25128123870052.2Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ56.755854.5557.35857.85293951659201.85Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120121119.05119.25119.25124.9511613835.4Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.76.76.46.46.46.75833354459.15Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ73.473.469.7571.270.6572.3165741174435.65Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ148.3148.3141.65144.9144.75148.3549185171654059.55Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130130128.4128.8129.45129.95353204568308.5Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4546.244.745.446.246.9223311010847.7Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.