Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm21jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21jul2003bhav

  • 47.43 KB
  • 734 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ92.592.889.289.7589.589.76899622396.8Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ290294.7282.55286.8284.85286.8289618397513.45Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ373.5373.65358.25362.05364369.9185396794867.6Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11119.79.759.7510.7566392669613.6Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ112112.6110.25110.9110.5112.45158571771491Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ174.8177.8173.1174.3173.5174.51291741226621903.6Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ189.25189.25185186.9185186.55341216405231.45Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.355653.2553.6553.653.816446894223.6Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.9538.937.5538.4538.4537.959600369174.1Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.91211.411.511.511.55795592668.6Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.