Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm02jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02jan2003bhav

  • 46.96 KB
  • 731 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.056563.0564.456464.2131784823.85Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ149.3149.3146.2146.6147148.76054895715.95Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ251.75251.95248250.8524925049751248025.05Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.351.9547.948.1548.149.8391361909970.4Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ135.5138135.5137136.15137.0520027391.7Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.28.257.97.957.958.3512631101950.9Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7579.97579.179.8574.85643515009473.4Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ164.1166.25163.05164.85164.75164.35621888102454104.05Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ144.6145144.2144.8144.2144.35312504521030Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.9560.258.95595959.35171371017422.7Thu Jan 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.