Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm15may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15may2003bhav

  • 46.77 KB
  • 724 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ636363636362.1520012600Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ167179164170.4170164.7538879259475.05Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ322328318.1322.9328319.254073013135459.15Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ7073.857072.672.570.31237518933888.65Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.477.357.36.8549966361164.9Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ73.7578.573.0577.87873.15406973099984.5Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ132.4134.5132.4134.2134.3132.0537206849740612.7Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ129.85151.7129.7151.7151.7126.4430786293501.25Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.4547.6542.6546.94742.65784333622712.35Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.540.537.74039.7538.95554832178383.65Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.