Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm02apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02apr2003bhav

  • 42.61 KB
  • 658 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ128130128130130127.7606027868220.95Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ294.2298294296.3297292.8558071715431.1Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ47.150.347.150.0549.646.8513130645534.65Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.256.76.056.556.556.1515419780.55Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ606259.95606059.44520273346.5Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.3141.5139.4140.35140.3139.217537224625713Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ125.25125.25122.65123.75123.75122.7365724516884.6Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ37.140.336.539.639.736.7515844605957.4Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ30.631.530.4530.9531.530.97027215561.4Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ7.47.47.47.47.47.4536266.4Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.