Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm21jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21jan2003bhav

  • 46.54 KB
  • 727 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ707065.3565.3565.3567.12210148386Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ186.3186.8170170.9172178.35409697308659.3Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ274.1279274278278.95276.2511421831746955.1Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ50.15149.749.849.8550.7239011210941.25Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ144144137137137142.1949134580.25Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.68.78.38.458.38.635142300023.8Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ81.2581.7579.679.958081.0511351910773.45Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.05152.55149.6150.9151150.159774690386383.2Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142143141.15142142141.9381875436690.85Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.5562.4558.458.9559.3561.45589683540506Tue Jan 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.