Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm02dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02dec2003bhav

  • 48.71 KB
  • 729 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ82.18580.881.181.182.95393833249532.75Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ155.25155.5151.55154.35154153.65454446997146.7Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ476484476480.85480.65480.8526341265186.25Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ541573.45540.1570.45571.05543.58155045616411.65Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ19.1519.517.619.519.517.7114626021543442.1Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ125.1128123127.25126.6125.8331944157315.2Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ231.9235.95227.6234.1234230.554245731988447178.3Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ220.1220.1212.1217.75215.25219.4288116226869.55Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ96.9596.9589.192.192.196950858801236.4Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.24138.240.440.639.618775754447.85Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.