Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11nov2003bhav

  • 47.84 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ9093.8589.591.8592.8589.3520015418587344.6Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ160165160161.3160.6163.25429216994845.3Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ398.9412385.1408411392.54188916862353.6Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ524.5539522528.65526519.33848520378112Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.79.358.79.259.38.598142888057.15Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ110116.5110113.55113.9109.95655277452579.8Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ232.9243231.15241.95242229.778572021869903214.5Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ213223.3213220.5220.05214.45454609993305.1Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ94.59792.893.9593.193.826325025041503.35Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ42.642.638.6539.053939.0514356563578.75Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.