Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm09may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09may2003bhav

  • 45.41 KB
  • 707 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6060.056060606145827485Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ138.5148137.2146.15148137.5173832467046.25Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ303320303313.15313.25314206456444326.35Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ60.2562.560.2562.1562.3562.45338372098705.85Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.26.36.156.36.36.2192411991.3Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ72.572.568.569.2568.568.552640183296.25Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ130131.3128.8129.45129.45130.138654650242737.6Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122124.85122122.8122122.8380604693419Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ44.0544.143.2543.643.543.86824298481.4Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ32.134.432.133.93432.058796293716.95Fri May 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.