Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm21feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21feb2003bhav

  • 45.57 KB
  • 712 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.2562.3560.2560.3560.355972543943.75Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ160162.45159159.9160160.72757441766.8Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ320323.8300321.6323320.34919515623317.4Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ65.56662.2563.463.7564.95519463317639.05Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ122122115.7118.0511811867681162.3Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.357.557.357.457.457.55596544534.95Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6673.463.570.670.9712885197748.55Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.15155.9152.8153.45153.45153.15770957119081409.7Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.5130.5129.65130.05130.1129.65336904377253Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ525251.0551.551.551.37870405989.65Fri Feb 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.