Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm23apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23apr2003bhav

  • 44.41 KB
  • 689 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ616160.45616160.5560036545Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ150154.75147148.05147147.456562988524.9Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ315.1317308.25310.45308.25313.4558251824586.75Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ58.2558.557.0557.75857.85230921337312Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.056.56.056.56.56.051437492179.4Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.2564.663.6564.0563.6563.751567100747.25Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137137133.1133.6133.3134.1527901437465321.8Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122.05122.5121122.1122.5122.5348424250804.5Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ41.242.541.0541.2541.0541.3511024459215.7Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ323231.2531.331.2531.7278887672.5Wed Apr 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.