Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm14jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14jan2003bhav

  • 45.76 KB
  • 714 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ69.470.467.5568.767.768.62578178040.6Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ157160.55155160.55160.55152.9366175852669.65Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260.2268.75260.2265.25265.25264.653163840600.75Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ505048.548.7548.649.510272504559.9Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ141141140.05140.6141140.858011268.5Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.2510.459.79.89.71025140251135.95Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ82.5582.958082.0582.582175951437726.4Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155159.7153.1158.9159155.051017567159381698.55Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142.5143142142.7143141.3310884430714.95Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.6559.6558.3559.158.6558.8171871013521.6Tue Jan 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.