Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm23oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23oct2003bhav

  • 46.09 KB
  • 690 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ87.587.583.8584.484.988.25598825106324.05Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ160162.9148151.95148.1160.76429310237720.45Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ350.5355331345.8344346.93133210845624Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ498503.75495.85499.55500500.53304516502223.35Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.258.488.18.158.529339238306.1Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ118.9118.9112112.7112113.558352948141.5Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ200.1204.8196197.1196.3198.33613337724116789.5Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ195.1200.75195.1199200198.55160133187646.4Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ69706868.4568.168.35254201754376.05Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.0538.537.0537.3537.337.7221384013.15Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.