Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm29aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29aug2003bhav

  • 48.49 KB
  • 746 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ107.7107.9102106.3107106.05105081107210.7Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ295295280283.4282288.8132753800990.1Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ460.1480460.1475.5477.9469.853317015747961.55Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.910.059.79.859.89.932924324136.6Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ102.95107.9102.95106.4106.85102.4334643532764.5Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207215.75206212.45212.8204.954280955905892304.55Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ194198.9191.9193.75192191.15408927943150.4Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58.960.858.559.656057.6556863334166.55Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.7540.53838.3538.1539.3517607691837.45Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ13.514.313.4514.151413.4513578189227.95Fri Aug 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.