Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm13aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13aug2003bhav

  • 48.46 KB
  • 743 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ100.9102100101.25101.25101.151971199489.5Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ318326315317.85316.5312.97182123071749.25Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ406420.95399.6412.3410404.45058820679680.75Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.211.210.710.910.9510.65994501083829.95Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ94.3597.7594.3596.559695.1232962241128.3Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ203.4209.75200.55209.2209.7202.354148779855543494.95Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ203205.45198.25199.6199199.4487509846307.55Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.8562.360.0561.661.5560.95463532841247.2Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41.84240.540.5540.541.312258502297Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ16.817.815.816.2516.3516.7554907916992.25Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.