Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03sep2003bhav

  • 48.68 KB
  • 746 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ103105.4103103.5103.1103.74655484819.15Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ315315299299.65299304.83800711548942.75Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ472478466469.55468463.84496221203186.3Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.0510.259.89.99.8510.1552339523388.5Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ110.25111.75107108.3108109.05279883074426.15Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ221.8222.85212.1213.55213.75220.754056482889275699Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ218.65224.9212.1214.6215.55216.35497512116904.45Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5660.55658.8559.1558.7329901962886.7Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41.742.539.5539.8539.641.6521777898199.85Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ14.951513.651413.6514.911313163582.4Wed Sep 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.