Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03jul2003bhav

  • 47.89 KB
  • 736 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ97.397.39397.0597.392.65746517189125.75Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ315323.7293.3297.65295.2308.5511339335236443.3Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ393.9395.95376.3380.53803883166312168252Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.8511.8511.811.8511.859.853183383771337.05Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ122.9123.45117.35118.2118121.65559366707864.2Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ168.25171165.6168.55170165.051606665269969713.15Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ201208.9200201.15201197.35400110961565.2Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.263.857.26161.559.422061313710855.3Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.840.0538.538.9539.139.1519680772535.6Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.212.4511.2511.5511.511.6510771126506.15Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.