Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm15jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15jan2003bhav

  • 46.16 KB
  • 720 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ67.468.567.2567.567.568.793463250Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ166.7166.7158159.35160.4160.55189623071665.25Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ256267.9256264.2264265.25207865508076.8Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ48.452.548.451.4551.4548.75652823369001.15Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ143147143143.55143.55140.6704101313.5Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10109.059.19.059.831190292572.75Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ858581.2581.881.7582.05195481615628.7Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160.4160.4157.55158.4157.7158.947740775742562.7Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ143.1144142.5143.2142.5142.7311124462279.8Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.5559.5558.258.458.2559.18706510524.4Wed Jan 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.