Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm26sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26sep2003bhav

  • 44.64 KB
  • 662 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ90.2594.0590.2593.894.0589.55926078567756.8Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ133.3138131131.95132.35131.4505386821792.85Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ344.1357344.1354.55352347.9211947492799.1Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ490490475480.6481.25480.45168988146648.95Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.3598.38.998.3533472289073.2Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ114.05117.35113.35113.75113.35115.055376619361.25Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ194.95198.6193.9196.35196.85193.552722965535433378.55Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ191.5199.75191.5196.9199195.4320406308932.75Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.0563.560.056363.161.3329522062525Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ43.643.742.14342.942.221638933337Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.