Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28may2003bhav

  • 46.29 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.166.164.565.364.766.75132286389.4Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ195205194201.6202.2192.65161910302551.4Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ340.3343338339.75338340.05142284839723.4Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.98.67.98.48.67.8552666435243.2Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ919187.389.488.590.15610985496902.3Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141.1142.8139.6140.55140.75140.8530792743276520.15Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ172172167.25168.75167.8169.45325945508636Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4446.754446.146.7544.116543753010.1Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ33.533.953232.9532.6534.5555411829647.3Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ1010.559.7510.310.3510.1433843958.25Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.