Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm29sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29sep2003bhav

  • 45.34 KB
  • 672 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ9698.595.9598.4598.493.8977879582865.95Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ133.3145.5133.3142.15142.5131.95540377643956.25Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ353359342345.9344354.55101303538484.5Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ461487.95461481.8483480.6160817767109.25Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ99.88.759.759.88.957034538616.5Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ114.3115.8114114.1114113.75110351263770.6Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ200.1203.1196.7201.45202.75196.353036936610243825.25Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ200.45200.45193.3196.15194196.9264265222519.55Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ63.565.563.1564.965.463487533146783.75Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ43444343.643.54322084963808.2Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.