Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm16oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16oct2003bhav

  • 46.85 KB
  • 703 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ10010197.1597.759898.1757397441914.25Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ163165161162.3162161.85343815615586.65Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ370382362.5376.5375.1364.6164786236264.1Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ485493.85485488.35485.05489.92755413509352.25Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ99.28.999.19.153886486859.9Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ125129123.6124.95124.3122.75286223613302.95Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ206.7214.65206.45211.95210.8204.5548010331015857021Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ213.05215210.25210.85210.4212.25184873918506.1Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ71.87370.7571.2570.7570.55633864561243.95Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ44.647.94041.340.843.25308151332503Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.