Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm27aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27aug2003bhav

  • 48.29 KB
  • 741 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ111111104.1104.95104.25104.87430783470Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ301301291292.65291287178365226773.5Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ480492.4465469.6470478.254661722138625.3Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.3510.359.8510.059.951036264363960.95Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ100100.897.4599.6599.2598.7242242402301.7Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ217.8217.8212.65213.8213.3213.72208888474525868.45Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190193.5189190.4189188.1346236635003.45Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ575755.555.75656.1516889949937.8Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.2540.938.440.240.939.3521922874870.9Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ14.314.313.2513.91413.6518526256509.65Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.