Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm06mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06mar2003bhav

  • 45.14 KB
  • 707 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.0559.0559.0559.0559.055920011810Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ144.9144.9140.2140.65141142.74032572200.95Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ300311300305.25302.5303.6199126140587.25Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ57.5558.557.157.8557.557.75194651126959.25Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.756.756.76.756.76.8402927190.6Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ73.574.7572.172.372.1573.712409914936.2Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152152146.5148.35148148.71012831150966838.4Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.35130.9129.6129.95130130.4347854526372.5Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ484846.546.946.6547.6514972707467Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ30.932.4530.5530.730.55314149129852.6Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.