Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm05feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05feb2003bhav

  • 45.84 KB
  • 709 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.563.563.563.563.563.745028575Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ166166.25164.25164.45164.25166.3594831567172.5Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ286.05309.4286.05299.7302289.68566425729798.8Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ50.7557.250.7554.454.0551.251077405955815.45Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ130.9131130130.65130.9513175798945.2Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.659.658.58.658.58.731057274091.5Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ747471.2571.871.2573.43808273318.4Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.2146.5142.2144.6144.3146.2549445271147210.6Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ133133130.5131.05130.5132.15351804639689.5Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.2555.35454.4554.6555.956816372820.9Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.