Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24mar2003bhav

  • 44.77 KB
  • 697 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ55.95655555557.2565036002.5Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ141.55141.55135.9136.25136.15142.9595191299943.8Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ302306.9301303.3303.6302.9166545063827.4Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.352.4550.150.350.352.314042720215.2Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.26.26.16.26.26.4730744801Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.956563.2563.6563.466256381625722.7Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.1139.1134.1134.75134.9139.0526311235824737.25Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ127127125125125126.75127181596276.85Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ464642.943.54346.520579914605.25Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.73231.531.5531.531.153940124563.4Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.