Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11jun2003bhav

  • 47.04 KB
  • 726 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6567.460.5565.9565.965.887857657.95Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ207208200.9202.85203.7196.655522911273244.6Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ366.7394.2359379.3378.3359.2524960994967317.95Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.259.599.159.29.417655162429.15Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ91.697.290.696.196.2592.11048579760452.8Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ147.9149.45146147.85147.1147.2567411499722471.35Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ170174.95165.15169.35170172.5372626389348.9Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.2553.7551.751.952.4552.05196101030581.7Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ33.534.533.234.1534.333.45326011102971.8Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ10.610.6510.4510.4510.4510.45405742940.3Wed Jun 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.