Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm25sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25sep2003bhav

  • 43.04 KB
  • 633 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ90.592.889.489.559090.91022249282703.6Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ123.45138.25120.4131.4132.1119.259042111927435.7Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ340356337.5347.9350346.153378811891663.65Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ485485472.05480.45480.9477.852673712846170.8Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.68.68.38.358.48.520371170830Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ116116113115.05115116.25124101423658.75Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ187199.9187193.55193.5198.74843035946982481.65Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199.8200193.5195.4193.5199.25316856287316.5Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.26259.761.361.0559.95193071181396.45Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4242.741.7542.242.541.7522766955904.05Thu Sep 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.