Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm13jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13jan2003bhav

  • 45.64 KB
  • 712 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ69.969.966.868.6696855337744.4Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ147.65152.9147152.9152.9145.6474347194966.65Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ274.9274.9264264.65264.25267.860701618135.5Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.2550.254949.549.0550.27323364270.35Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ136.7146136.7140.85141143.11172161231.2Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.8510.19.2510109.6589743888517.2Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ8383.581.058281.382.15197781632531.45Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157158.45153.85155.05154.35156.85743703116178989.1Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142.55143.5141141.3141142.7309594414795.5Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.559.858.0558.85958.8225161322919.45Mon Jan 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.