Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm29may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29may2003bhav

  • 46.51 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.565.6564.565.3565.3565.31558101119.8Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ204.9206.25201202.95205201.6405528280274.95Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ337343337341.7341339.753132710672719.7Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.358.6588.258.258.422287183698.55Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ9090.988.0590.3590.2589.4493564403772.9Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141146.9140.65146.3146.5140.551602299231117979.3Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169169.95166.25167.05167168.75345665836303.55Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ47.8547.945.5546.1546.0546.1351751642873.2Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ32.834.2532.73434.2532.95313331045767.7Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ10.110.1510.110.1510.1510.3105010655Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.