Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm08jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08jul2003bhav

  • 48.04 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ99.910094.294.6594.2597.259316902456.25Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ310318293297297307.055791717830288.85Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ383.1383.1378380380382.5510857441260662.7Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ13.813.812.112.312.1513.452009812641554.75Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ118.5118.85115115.25115.15118.55222452587665.2Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ173173.85169170.15169.55169.91484160255210586.3Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ204206200.1200.85200.1202.7382117715307.1Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ606157.758.255858.9572383379688.9Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ45.7545.7542.2542.9542.2543756753306382.2Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.0513.812.0513.113.212.734844460342.5Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.