Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm09dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09dec2003bhav

  • 49.36 KB
  • 739 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ9093.49093.2593.488.95713796604584.25Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ176186.2173182.65182172.113737524592200.9Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ490493.75488489.05488489.851685826824.5Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ599618.8595604.8600593.652747116692219.5Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ22.6522.6521.6522.6522.6521.553330507515700.4Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ123.75126.9123.1124.05123.85120.65466175826610.4Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ221.45224.45219.25223.3223.9218.12361032525054352.4Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ225251.7224246.95251.7222.15034512095477.1Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ104107.45102102.85102.7100.5516861217589595Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ42.1464144.344.341.35558702457415.45Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.