Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11sep2003bhav

  • 43.89 KB
  • 649 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ122.8126113.5120.25123122.3213832620931.5Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ315326.95315326.95326.95311.3512309139737729.35Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ489489475476.95475479.653891118712969.55Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.5109.49.89.659.2595350930935.35Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ105108.5105107.05107.05104188092020431.5Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ216218.5213.55214.15213.85215.551956663422547521.45Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ210215.95207209208.1210.5380528096552.75Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.16862.1676763.5879175794396.9Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.3538.937.737.8537.738.159376358233Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOEQ364381.9359.5376.95374.1370.7778660291600973Thu Sep 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.