Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28nov2003bhav

  • 48.21 KB
  • 720 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ8181.478.57979.580.5341642730851.05Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ153.95153.95148.25149.25148.25150.7336605078557.6Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ473.8494473.8481.6481.3471.45136226631376.15Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ527.7536527.7530.45530525.8149747941245.5Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ15.416.0515.216.0516.0514.5584915713577146Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ121123119.65121.3121.9119.2237872883622.5Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ220.2228220.1226.45228219.153588117803552872.85Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ216216211.5214.45215.9210.3352647543105.5Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7295.657294.7594.4587.227431425564452.6Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.741.538.539.539.8539.0524653971772.15Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.