Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm01dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01dec2003bhav

  • 48.86 KB
  • 730 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ81.4582.958182.9582.9579372303065282.7Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ150.25154.8150.25153.65153.05149.25451946911686.3Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ497.8497.9476.1480.85480481.656342721120.7Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ522.05548522.05543.5542.3530.453486318861550.95Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ17.6517.716.517.717.716.054169907340753.7Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ121.5130.6121.5125.8126.7121.3712818978799.4Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ229.15237.15228.1230.55230.25226.452659886612713511.25Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ218221216.5219.4220.9214.45374028184188.4Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ95.7100.85959695.8594.7519241318756282.55Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ414139.139.639.2539.57853312470.05Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.