Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm31mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31mar2003bhav

  • 44.78 KB
  • 705 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ575757575757.340022800Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ130.15132127.15127.4128.6131.456884886916.75Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ299.5300280286.25290295.55197865765449.25Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ47.2548.145.545.7545.7548.115240709956.35Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6666662001200Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.95615859.956158.855300311609Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137139136.1138.5138.25138.725806835505901.55Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ123.35123.5121.25122.8123.05123.2528556495044.35Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ38383535.335.438.0521189765494.3Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ30.1530.230.1530.1530.1531.452988990.3Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.