Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm14nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14nov2003bhav

  • 47.27 KB
  • 712 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ87.258985.6586.4588.487.4312052722400Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ158.25161154155.2154161.1382026070139.35Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ394405394402.25401397.95151686106293Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ527.9528506510.8511.05522.852173411159890.5Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.210.459.59.79.759.951553021552111.5Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ116123.5116118119.3115.1707408518934.05Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ227.35232.5222.05223.5222.5229.253938518897842939.5Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ205209.95204205.35204207231294783602Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ84.48782.2583.9583.7585.6804036812436.6Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.539.9538.5393939.35372210495.25Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.