Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm21may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21may2003bhav

  • 46.34 KB
  • 715 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.6565.163.663.863.863.5545028929.5Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ160.9176160.9167.8167.1160.3500508557603.35Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ343.8343.8331332.1332.05335.87052023680951.6Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.37.87.257.67.457.5547291351266.25Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ76.58076.578.057876.9321692526779.45Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ133.2140.8133.2135.6135.6133.2777375105934732.1Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ171181171175.2177174.8509949068375.05Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ46.2546.945.546.145.8545.417048786768.45Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3738.253737.737.2536.7510937411346.7Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ9.69.89.39.759.759.7278926749.1Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.